Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.300	2.220	2.270	6,016,250	+0.02(+0.89%)
Feb 27, 2023	2.200	2.280	2.200	2.250	3,802,932	+0.01(+0.45%)
Feb 24, 2023	2.190	2.250	2.160	2.240	4,345,568	+0.00(+0.00%)
Feb 23, 2023	2.250	2.257	2.190	2.240	5,097,991	-0.01(-0.44%)
Feb 22, 2023	2.350	2.345	2.220	2.250	6,592,144	-0.08(-3.43%)
Feb 21, 2023	2.420	2.435	2.325	2.330	5,403,459	-0.13(-5.28%)
Feb 17, 2023	2.410	2.490	2.295	2.460	6,647,108	-0.01(-0.40%)
Feb 16, 2023	2.430	2.540	2.390	2.470	4,867,209	+0.00(+0.00%)
Feb 15, 2023	2.500	2.500	2.440	2.470	4,084,561	-0.09(-3.52%)
Feb 14, 2023	2.530	2.575	2.490	2.560	3,993,509	+0.01(+0.39%)
Feb 13, 2023	2.580	2.620	2.550	2.550	3,220,960	-0.06(-2.30%)
Feb 10, 2023	2.620	2.635	2.570	2.610	3,143,347	+0.01(+0.38%)
Feb 09, 2023	2.720	2.770	2.590	2.600	3,681,336	-0.10(-3.70%)
Feb 08, 2023	2.690	2.720	2.640	2.700	4,036,031	+0.03(+1.12%)
Feb 07, 2023	2.610	2.700	2.610	2.670	4,082,961	+0.05(+1.91%)
Feb 06, 2023	2.670	2.690	2.590	2.620	5,323,692	-0.04(-1.50%)
Feb 03, 2023	2.720	2.747	2.650	2.660	3,940,347	-0.11(-3.97%)
Feb 02, 2023	2.880	2.940	2.740	2.770	6,424,313	-0.10(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.