Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.26	11.37	10.26	11.37	93,924	+1.11(+10.78%)
Feb 25, 2010	10.02	10.26	9.954	10.26	14,676	+0.31(+3.09%)
Feb 24, 2010	9.708	10.26	9.708	9.954	10,598	+0.18(+1.89%)
Feb 23, 2010	9.835	9.954	9.708	9.770	8,989	+0.00(+0.00%)
Feb 22, 2010	9.954	9.954	9.708	9.770	14,249	-0.25(-2.45%)
Feb 19, 2010	9.893	10.08	9.770	10.02	14,962	+0.00(+0.00%)
Feb 18, 2010	9.647	10.26	9.647	10.02	29,559	+0.25(+2.52%)
Feb 17, 2010	10.08	10.08	9.708	9.770	16,663	-0.31(-3.05%)
Feb 16, 2010	9.954	10.08	9.831	10.08	14,059	+0.18(+1.86%)
Feb 12, 2010	9.647	9.893	9.893	9.893	14,728	+0.12(+1.26%)
Feb 11, 2010	9.708	9.893	9.585	9.770	15,967	-0.06(-0.62%)
Feb 10, 2010	9.831	9.954	9.585	9.831	17,961	-0.06(-0.62%)
Feb 09, 2010	9.770	9.893	9.585	9.893	22,175	+0.06(+0.66%)
Feb 08, 2010	9.832	9.954	9.708	9.828	10,817	+0.06(+0.60%)
Feb 05, 2010	9.954	10.08	9.585	9.770	35,948	-0.12(-1.24%)
Feb 04, 2010	10.08	10.14	9.585	9.893	32,662	-0.25(-2.42%)
Feb 03, 2010	9.585	10.14	9.585	10.14	50,215	+0.31(+3.13%)
Feb 02, 2010	9.585	10.14	9.462	9.831	23,616	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.