Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.85	46.28	44.56	44.99	21,711	-0.12(-0.27%)
Feb 25, 2011	45.42	45.79	44.13	45.12	22,040	+0.25(+0.55%)
Feb 24, 2011	45.79	46.71	44.62	44.87	12,832	-0.80(-1.75%)
Feb 23, 2011	43.58	47.64	43.52	45.67	59,749	+2.15(+4.94%)
Feb 22, 2011	43.03	43.58	42.17	43.52	27,224	+0.18(+0.43%)
Feb 18, 2011	43.40	43.64	42.35	43.33	19,409	+0.06(+0.14%)
Feb 17, 2011	42.90	44.38	42.72	43.27	22,383	+0.37(+0.86%)
Feb 16, 2011	42.90	43.03	42.29	42.90	13,136	+0.00(+0.00%)
Feb 15, 2011	43.89	43.95	42.17	42.90	27,718	-0.49(-1.13%)
Feb 14, 2011	42.47	43.64	42.47	43.40	24,868	+0.80(+1.88%)
Feb 11, 2011	41.74	43.33	41.74	42.60	33,816	+0.18(+0.43%)
Feb 10, 2011	41.55	42.41	41.06	42.41	18,077	+0.43(+1.02%)
Feb 09, 2011	41.00	42.41	40.38	41.98	22,149	+1.17(+2.86%)
Feb 08, 2011	39.95	41.24	39.95	40.81	19,387	+0.43(+1.07%)
Feb 07, 2011	40.94	41.00	39.52	40.38	22,667	-0.55(-1.35%)
Feb 04, 2011	41.00	41.24	40.26	40.94	10,898	+0.06(+0.15%)
Feb 03, 2011	40.69	42.10	40.69	40.88	20,898	+0.25(+0.61%)
Feb 02, 2011	39.40	41.06	39.40	40.63	14,746	+0.92(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.