Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.95	15.98	14.75	15.05	8,305	-0.86(-5.41%)
Feb 28, 2012	15.73	15.98	15.36	15.91	10,250	-0.12(-0.77%)
Feb 27, 2012	16.16	16.28	15.79	16.04	3,747	+0.00(+0.00%)
Feb 24, 2012	16.65	16.90	16.04	16.04	1,845	-0.25(-1.51%)
Feb 23, 2012	15.30	16.28	15.30	16.28	5,752	+0.86(+5.58%)
Feb 22, 2012	15.30	15.48	15.05	15.42	10,773	-0.25(-1.57%)
Feb 21, 2012	16.96	17.02	15.30	15.67	18,261	-1.11(-6.59%)
Feb 17, 2012	17.02	17.70	16.41	16.77	13,349	-0.43(-2.50%)
Feb 16, 2012	16.90	17.82	16.77	17.20	9,744	+0.18(+1.08%)
Feb 15, 2012	17.14	18.06	16.59	17.02	12,733	-0.06(-0.36%)
Feb 14, 2012	17.27	17.27	15.79	17.08	10,091	-0.18(-1.07%)
Feb 13, 2012	15.79	17.82	13.27	17.27	22,827	+1.35(+8.49%)
Feb 10, 2012	15.18	15.98	14.75	15.91	14,512	+0.92(+6.15%)
Feb 09, 2012	15.12	15.30	14.32	14.99	11,571	+0.55(+3.83%)
Feb 08, 2012	14.19	14.56	13.82	14.44	9,260	+0.61(+4.44%)
Feb 07, 2012	14.13	14.13	13.39	13.82	5,267	-0.18(-1.32%)
Feb 06, 2012	12.90	14.07	12.66	14.01	34,289	+1.11(+8.57%)
Feb 03, 2012	12.47	12.90	12.23	12.90	6,783	+0.37(+2.94%)
Feb 02, 2012	12.17	12.60	11.80	12.53	17,922	+0.55(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.