Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.946	9.946	9.626	9.754	6,689	-0.06(-0.65%)
Feb 27, 2017	9.497	9.946	9.497	9.818	16,616	+0.39(+4.08%)
Feb 24, 2017	9.497	9.626	9.305	9.433	17,352	+0.00(+0.00%)
Feb 23, 2017	9.561	9.792	9.369	9.433	11,969	-0.13(-1.34%)
Feb 22, 2017	9.626	10.07	9.433	9.561	34,658	-0.32(-3.25%)
Feb 21, 2017	9.882	10.11	9.754	9.882	40,989	+0.13(+1.32%)
Feb 17, 2017		9.754	9.754	9.754	0	+0.83(+9.35%)
Feb 16, 2017	8.791	9.112	8.727	8.920	11,963	+0.13(+1.46%)
Feb 15, 2017	8.920	8.984	8.599	8.791	13,620	+0.06(+0.74%)
Feb 14, 2017	9.241	9.298	8.727	8.727	33,538	-0.32(-3.55%)
Feb 13, 2017	8.663	9.241	8.663	9.048	28,464	+0.39(+4.44%)
Feb 10, 2017	8.920	8.920	8.663	8.663	16,021	+0.13(+1.50%)
Feb 09, 2017	8.663	8.920	8.278	8.535	27,838	+0.06(+0.76%)
Feb 08, 2017	8.791	8.855	8.085	8.470	36,368	-0.32(-3.65%)
Feb 07, 2017	9.305	9.305	8.663	8.791	68,370	-0.51(-5.52%)
Feb 06, 2017	9.690	9.690	8.920	9.305	32,721	-0.19(-2.03%)
Feb 03, 2017	9.497	9.561	9.305	9.497	24,423	+0.19(+2.07%)
Feb 02, 2017	10.14	10.20	9.176	9.305	69,686	-0.83(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.