Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.606	4.814	4.482	4.718	142,195	-0.07(-1.51%)
Feb 27, 2020	5.216	5.216	4.710	4.790	180,357	-0.46(-8.77%)
Feb 26, 2020	5.256	5.617	5.224	5.251	49,542	+0.01(+0.21%)
Feb 25, 2020	5.842	5.986	5.236	5.240	39,009	-0.66(-11.16%)
Feb 24, 2020	6.163	6.163	5.858	5.898	35,116	-0.35(-5.65%)
Feb 21, 2020	6.243	6.387	6.179	6.251	15,951	+0.01(+0.13%)
Feb 20, 2020	6.155	6.243	6.082	6.243	17,755	+0.09(+1.43%)
Feb 19, 2020	6.130	6.283	6.066	6.155	24,267	-0.02(-0.26%)
Feb 18, 2020	6.179	6.260	6.114	6.171	19,775	-0.14(-2.29%)
Feb 14, 2020	6.146	6.323	6.014	6.315	28,912	+0.15(+2.39%)
Feb 13, 2020	6.225	6.307	6.155	6.168	8,901	-0.15(-2.33%)
Feb 12, 2020	6.082	6.331	6.082	6.315	35,118	+0.25(+4.10%)
Feb 11, 2020	5.978	6.130	5.946	6.066	19,265	+0.14(+2.44%)
Feb 10, 2020	6.074	6.074	5.818	5.922	50,148	-0.21(-3.40%)
Feb 07, 2020	6.018	6.138	6.018	6.130	23,429	+0.09(+1.46%)
Feb 06, 2020	6.138	6.138	6.034	6.042	32,157	-0.06(-0.92%)
Feb 05, 2020	5.978	6.251	5.970	6.098	30,310	+0.12(+2.01%)
Feb 04, 2020	5.898	5.986	5.850	5.978	53,958	+0.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.