Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.91	13.22	11.88	12.45	1,213,087	+0.43(+3.60%)
Feb 25, 2021	12.16	12.88	11.55	12.02	707,790	-0.24(-1.96%)
Feb 24, 2021	11.70	12.27	11.41	12.26	503,725	+0.86(+7.53%)
Feb 23, 2021	11.23	11.69	10.67	11.40	454,945	-0.22(-1.87%)
Feb 22, 2021	11.43	11.73	11.34	11.62	291,973	+0.18(+1.61%)
Feb 19, 2021	11.07	11.63	10.99	11.43	263,828	+0.59(+5.40%)
Feb 18, 2021	11.38	11.55	10.72	10.85	549,076	-0.79(-6.76%)
Feb 17, 2021	11.69	11.86	11.29	11.63	556,018	-0.30(-2.49%)
Feb 16, 2021	12.44	12.48	11.56	11.93	769,813	-0.14(-1.20%)
Feb 12, 2021	10.65	12.33	10.44	12.08	2,676,918	+1.74(+16.85%)
Feb 11, 2021	10.51	10.63	10.12	10.34	290,727	-0.13(-1.23%)
Feb 10, 2021	10.86	10.86	10.16	10.46	553,841	-0.25(-2.32%)
Feb 09, 2021	11.07	11.11	10.66	10.71	577,298	+0.16(+1.52%)
Feb 08, 2021	10.44	10.65	10.32	10.55	423,765	+0.28(+2.73%)
Feb 05, 2021	10.40	10.41	9.725	10.27	541,240	-0.06(-0.54%)
Feb 04, 2021	9.749	10.39	9.717	10.33	502,777	+0.58(+5.93%)
Feb 03, 2021	9.789	9.966	9.629	9.749	530,667	+0.06(+0.58%)
Feb 02, 2021	10.10	10.23	9.573	9.693	894,185	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.