Indicators

Global Ship Lease Inc (NY: GSL )

27.24 -0.07 (-0.26%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.02	20.21	19.95	20.07	570,758	+0.12(+0.59%)
Feb 28, 2024	20.17	20.35	19.87	19.96	685,218	-0.18(-0.88%)
Feb 27, 2024	19.93	20.24	19.92	20.13	542,368	+0.22(+1.09%)
Feb 26, 2024	19.74	19.95	19.49	19.92	670,107	+0.16(+0.80%)
Feb 23, 2024	19.63	19.81	19.50	19.76	291,918	+0.07(+0.35%)
Feb 22, 2024	19.73	19.81	19.56	19.69	448,177	-0.08(-0.40%)
Feb 21, 2024	19.73	19.95	19.56	19.77	653,157	+0.13(+0.68%)
Feb 20, 2024	19.67	19.75	19.47	19.64	693,404	-0.08(-0.39%)
Feb 16, 2024	19.66	19.82	19.54	19.71	534,956	+0.11(+0.54%)
Feb 15, 2024	19.80	19.87	19.55	19.61	586,580	-0.15(-0.74%)
Feb 14, 2024	19.90	19.92	19.52	19.75	668,882	-0.07(-0.34%)
Feb 13, 2024	20.09	20.19	19.73	19.82	624,455	-0.40(-1.96%)
Feb 12, 2024	19.95	20.31	19.90	20.22	640,261	+0.34(+1.70%)
Feb 09, 2024	19.72	19.99	19.65	19.88	634,315	+0.23(+1.18%)
Feb 08, 2024	19.85	19.90	19.61	19.64	714,564	-0.44(-2.17%)
Feb 07, 2024	19.71	20.10	19.65	20.08	961,545	+0.37(+1.87%)
Feb 06, 2024	19.82	20.04	19.70	19.71	497,530	-0.02(-0.10%)
Feb 05, 2024	19.93	19.93	19.54	19.73	535,943	-0.18(-0.92%)
Feb 02, 2024	20.40	20.40	19.89	19.92	443,690	-0.46(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.