Indicators

Reinsurance Group of America Inc (NY: RGA )

204.13 +1.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.31	63.69	62.31	63.32	590,916	+1.00(+1.60%)
Feb 27, 2014	61.82	62.40	61.82	62.32	382,220	+0.50(+0.81%)
Feb 26, 2014	61.62	61.91	61.38	61.82	495,887	+0.43(+0.70%)
Feb 25, 2014	61.41	61.76	60.86	61.40	414,920	-0.05(-0.08%)
Feb 24, 2014	61.52	61.87	60.96	61.44	725,537	+0.13(+0.21%)
Feb 21, 2014	61.48	61.60	61.18	61.31	226,231	+0.20(+0.32%)
Feb 20, 2014	61.07	61.44	60.70	61.12	430,196	-0.01(-0.01%)
Feb 19, 2014	61.39	62.29	61.07	61.12	533,154	-0.30(-0.48%)
Feb 18, 2014	61.12	61.60	61.05	61.42	373,583	+0.31(+0.51%)
Feb 14, 2014	60.80	61.11	61.11	61.11	268,833	+0.32(+0.53%)
Feb 13, 2014	60.11	61.02	59.87	60.79	370,044	+0.19(+0.31%)
Feb 12, 2014	59.87	60.60	59.87	60.60	445,958	+1.00(+1.68%)
Feb 11, 2014	59.21	59.76	58.77	59.59	454,533	+0.43(+0.72%)
Feb 10, 2014	59.00	59.27	58.59	59.17	349,890	+0.13(+0.22%)
Feb 07, 2014	59.00	59.66	58.91	59.04	505,859	+0.07(+0.12%)
Feb 06, 2014	58.59	59.14	58.28	58.96	424,373	+0.39(+0.67%)
Feb 05, 2014	58.43	58.80	58.00	58.57	602,373	-0.08(-0.14%)
Feb 04, 2014	58.77	59.08	58.15	58.65	702,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.