Indicators

Clearwater Paper Corp (NY: CLW )

51.15 +0.42 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.15	38.25	37.60	37.60	152,480	-0.40(-1.05%)
Feb 27, 2018	38.35	38.48	37.85	38.00	101,142	-0.25(-0.65%)
Feb 26, 2018	38.00	38.65	37.75	38.25	98,852	+0.55(+1.46%)
Feb 23, 2018	37.15	37.75	37.00	37.70	109,434	+0.70(+1.89%)
Feb 22, 2018				37.00	146,452	-0.05(-0.13%)
Feb 21, 2018	36.70	38.00	36.70	37.05	88,884	+0.65(+1.79%)
Feb 20, 2018	36.95	37.20	36.00	36.40	103,244	-0.65(-1.75%)
Feb 16, 2018		37.05	37.05	37.05	0	-0.80(-2.11%)
Feb 15, 2018	37.40	38.00	36.85	37.85	141,838	+0.75(+2.02%)
Feb 14, 2018	36.00	37.45	36.00	37.10	183,756	+0.95(+2.63%)
Feb 13, 2018	35.85	36.60	35.80	36.15	103,685	+0.15(+0.42%)
Feb 12, 2018	35.40	36.60	34.90	36.00	169,007	+0.75(+2.13%)
Feb 09, 2018	35.85	35.87	33.80	35.25	193,232	-0.20(-0.56%)
Feb 08, 2018	35.10	35.70	34.62	35.45	281,975	+0.35(+1.00%)
Feb 07, 2018	34.80	35.60	34.80	35.10	279,939	+0.85(+2.48%)
Feb 06, 2018	43.35	43.35	33.90	34.25	557,590	-10.00(-22.60%)
Feb 05, 2018	45.05	45.38	44.10	44.25	109,774	-1.50(-3.28%)
Feb 02, 2018	46.55	46.65	45.45	45.75	101,431	-1.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.