Indicators

Hartford Finl Services Gp (NY: HIG )

100.73 -1.65 (-1.61%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	50.72	51.49	50.29	50.36	1,121,433	-0.48(-0.95%)
Feb 27, 2002	50.32	51.62	50.28	50.84	747,577	+0.33(+0.65%)
Feb 26, 2002	50.58	50.96	50.21	50.51	800,130	+0.15(+0.30%)
Feb 25, 2002	49.53	50.40	49.46	50.36	815,829	+0.83(+1.67%)
Feb 22, 2002	49.49	49.80	48.78	49.53	1,094,292	+0.04(+0.08%)
Feb 21, 2002	49.31	49.95	49.08	49.49	836,318	-0.30(-0.60%)
Feb 20, 2002	49.22	49.83	48.86	49.80	1,309,957	+0.57(+1.16%)
Feb 19, 2002	49.31	49.95	49.16	49.22	1,235,319	-0.83(-1.67%)
Feb 18, 2002	50.96	50.96	49.68	50.06	1,679,023	+0.00(+0.00%)
Feb 15, 2002	50.96	50.96	49.68	50.06	1,679,023	-0.80(-1.58%)
Feb 14, 2002	50.70	51.30	49.84	50.86	1,700,842	+0.50(+1.00%)
Feb 13, 2002	49.53	50.85	49.52	50.36	860,532	+0.83(+1.67%)
Feb 12, 2002	49.68	50.10	49.15	49.53	551,336	-0.40(-0.80%)
Feb 11, 2002	48.56	50.28	48.30	49.93	1,121,566	+1.38(+2.85%)
Feb 08, 2002	47.95	48.77	47.62	48.55	1,272,970	+0.60(+1.25%)
Feb 07, 2002	47.07	48.08	46.75	47.95	1,640,573	+0.56(+1.17%)
Feb 06, 2002	47.48	47.95	47.12	47.39	1,435,152	-0.24(-0.50%)
Feb 05, 2002	48.86	49.22	47.32	47.63	1,499,678	-1.11(-2.28%)
Feb 04, 2002	49.68	49.68	48.40	48.74	1,589,750	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.