Indicators

Hartford Finl Services Gp (NY: HIG )

101.30 -1.08 (-1.06%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	49.57	50.26	49.17	49.23	2,053,809	-0.23(-0.47%)
Feb 26, 2004	48.93	49.57	48.77	49.46	1,298,249	+0.32(+0.66%)
Feb 25, 2004	49.01	49.55	49.01	49.14	1,564,604	+0.11(+0.21%)
Feb 24, 2004	49.27	49.34	48.88	49.04	1,983,163	-0.29(-0.58%)
Feb 23, 2004	49.20	49.59	49.17	49.32	1,434,620	+0.15(+0.31%)
Feb 20, 2004	49.53	49.55	48.70	49.17	1,606,779	-0.19(-0.38%)
Feb 19, 2004	49.68	49.77	49.36	49.36	1,191,547	-0.24(-0.48%)
Feb 18, 2004	49.65	49.72	49.36	49.60	1,123,162	-0.14(-0.29%)
Feb 17, 2004	49.46	49.91	49.42	49.74	887,806	+0.51(+1.04%)
Feb 13, 2004	49.23	49.56	49.14	49.23	2,478,621	+0.04(+0.08%)
Feb 12, 2004	49.34	49.61	49.13	49.19	1,388,453	-0.26(-0.53%)
Feb 11, 2004	49.38	49.77	49.01	49.46	2,541,684	+0.14(+0.27%)
Feb 10, 2004	48.86	49.48	48.85	49.32	1,798,763	+0.53(+1.09%)
Feb 09, 2004	49.08	49.09	48.64	48.79	1,052,649	-0.18(-0.37%)
Feb 06, 2004	48.63	49.38	48.62	48.97	1,201,659	+0.32(+0.65%)
Feb 05, 2004	48.25	48.83	48.25	48.65	1,928,880	+0.47(+0.97%)
Feb 04, 2004	48.26	48.46	48.04	48.19	1,789,184	-0.65(-1.32%)
Feb 03, 2004	48.86	49.12	48.54	48.83	2,086,804	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.