Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	54.71	54.71	53.96	54.07	1,838,944	-0.71(-1.30%)
Feb 25, 2005	53.47	54.88	53.38	54.79	2,236,273	+1.07(+1.99%)
Feb 24, 2005	53.22	53.76	53.20	53.72	1,419,393	+0.28(+0.52%)
Feb 23, 2005	53.17	53.60	53.12	53.44	1,212,212	+0.46(+0.87%)
Feb 22, 2005	52.98	53.34	52.80	52.98	2,243,858	-0.55(-1.02%)
Feb 18, 2005	53.66	53.80	53.28	53.53	1,047,745	-0.03(-0.06%)
Feb 17, 2005	53.85	53.94	52.98	53.56	1,866,621	-0.32(-0.60%)
Feb 16, 2005	54.37	54.41	53.46	53.88	1,513,070	-0.65(-1.19%)
Feb 15, 2005	54.71	55.01	54.44	54.53	1,450,929	-0.29(-0.53%)
Feb 14, 2005	54.82	54.98	54.32	54.82	2,069,012	-0.61(-1.10%)
Feb 11, 2005	53.77	55.66	53.73	55.43	2,713,041	+1.71(+3.19%)
Feb 10, 2005	53.02	53.90	52.98	53.72	2,363,216	+0.81(+1.53%)
Feb 09, 2005	53.38	53.73	52.83	52.91	1,632,296	-0.32(-0.61%)
Feb 08, 2005	53.37	53.46	53.03	53.23	1,406,486	-0.15(-0.28%)
Feb 07, 2005	53.22	53.56	53.10	53.38	1,447,736	-0.11(-0.20%)
Feb 04, 2005	52.09	53.55	52.05	53.49	2,758,682	+1.40(+2.68%)
Feb 03, 2005	51.78	52.18	51.55	52.09	1,750,722	+0.37(+0.71%)
Feb 02, 2005	51.57	51.85	51.36	51.72	2,324,361	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.