Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.29	18.44	18.13	18.35	6,156,749	+0.02(+0.12%)
Feb 25, 2010	18.01	18.36	17.86	18.33	5,978,946	+0.05(+0.25%)
Feb 24, 2010	17.99	18.29	17.90	18.28	6,976,849	+0.36(+2.01%)
Feb 23, 2010	18.54	18.57	17.77	17.92	9,885,155	-0.72(-3.87%)
Feb 22, 2010	18.49	18.68	18.23	18.65	6,606,295	+0.35(+1.93%)
Feb 19, 2010	18.09	18.36	17.85	18.29	6,221,148	+0.15(+0.83%)
Feb 18, 2010	18.00	18.30	17.85	18.14	6,685,049	+0.05(+0.25%)
Feb 17, 2010	18.01	18.26	17.88	18.10	8,326,589	+0.10(+0.54%)
Feb 16, 2010	17.62	18.04	17.66	18.00	7,296,103	+0.38(+2.13%)
Feb 12, 2010	17.07	17.62	17.62	17.62	7,649,449	+0.31(+1.78%)
Feb 11, 2010	17.40	17.42	17.00	17.32	9,556,372	-0.02(-0.13%)
Feb 10, 2010	16.78	17.50	16.23	17.34	23,796,780	+0.55(+3.27%)
Feb 09, 2010	17.58	17.90	16.51	16.79	27,314,928	-0.86(-4.90%)
Feb 08, 2010	17.90	18.26	17.51	17.65	14,420,148	-0.03(-0.17%)
Feb 05, 2010	17.41	17.89	16.68	17.68	13,095,530	+0.26(+1.47%)
Feb 04, 2010	18.29	18.37	17.41	17.43	10,757,477	-1.04(-5.65%)
Feb 03, 2010	18.97	18.98	18.28	18.47	8,538,241	-0.61(-3.19%)
Feb 02, 2010	18.41	19.16	18.29	19.08	9,762,838	+0.83(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.