Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.89	28.36	27.73	28.22	4,453,790	+0.41(+1.47%)
Feb 27, 2014	27.64	27.89	27.53	27.81	2,870,046	+0.15(+0.55%)
Feb 26, 2014	27.61	27.72	27.29	27.66	4,117,317	+0.09(+0.32%)
Feb 25, 2014	27.74	27.76	27.37	27.57	5,325,939	-0.21(-0.75%)
Feb 24, 2014	27.62	28.02	27.52	27.78	3,374,247	+0.26(+0.96%)
Feb 21, 2014	27.59	27.74	27.49	27.52	2,591,675	-0.02(-0.09%)
Feb 20, 2014	27.50	27.63	27.18	27.54	3,473,675	-0.02(-0.06%)
Feb 19, 2014	27.85	28.06	27.50	27.56	4,499,270	-0.38(-1.35%)
Feb 18, 2014	27.84	27.98	27.66	27.93	2,652,123	+0.13(+0.46%)
Feb 14, 2014	27.61	27.81	27.81	27.81	2,682,791	+0.10(+0.35%)
Feb 13, 2014	27.52	27.75	27.35	27.71	4,659,097	-0.12(-0.43%)
Feb 12, 2014	27.73	28.06	27.70	27.83	3,622,976	+0.05(+0.17%)
Feb 11, 2014	27.39	27.89	27.39	27.78	4,975,779	+0.33(+1.20%)
Feb 10, 2014	27.52	27.53	27.24	27.45	4,585,322	-0.14(-0.52%)
Feb 07, 2014	27.31	27.64	27.16	27.60	4,227,209	+0.36(+1.33%)
Feb 06, 2014	26.93	27.29	26.88	27.24	4,951,319	+0.34(+1.25%)
Feb 05, 2014	26.47	26.95	26.28	26.90	8,519,476	+0.58(+2.19%)
Feb 04, 2014	26.12	26.57	26.07	26.32	10,433,596	+0.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.