Indicators

Hartford Finl Services Gp (NY: HIG )

99.76 -0.44 (-0.44%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.22	66.40	64.98	66.10	2,400,095	-0.83(-1.24%)
Feb 25, 2022	64.30	67.07	65.53	66.93	1,933,715	+3.08(+4.83%)
Feb 24, 2022	64.07	64.34	61.93	63.84	2,973,204	-1.83(-2.78%)
Feb 23, 2022	66.87	67.15	65.48	65.67	2,321,369	-0.85(-1.28%)
Feb 22, 2022	66.92	67.44	65.92	66.52	2,125,036	-0.21(-0.31%)
Feb 18, 2022				66.73	0	-0.09(-0.13%)
Feb 17, 2022	67.02	67.61	66.49	66.81	1,401,267	-0.57(-0.84%)
Feb 16, 2022	66.92	67.90	66.70	67.38	1,254,535	+0.20(+0.30%)
Feb 15, 2022	66.49	68.07	66.34	67.18	1,585,883	+1.28(+1.94%)
Feb 14, 2022	67.82	68.22	65.24	65.91	3,432,889	-1.78(-2.63%)
Feb 11, 2022	68.77	69.44	67.42	67.69	2,434,828	-1.34(-1.95%)
Feb 10, 2022	68.75	70.87	68.58	69.03	2,706,937	-0.06(-0.08%)
Feb 09, 2022	69.03	69.79	68.97	69.09	1,653,831	+0.25(+0.36%)
Feb 08, 2022	67.09	69.13	66.70	68.84	2,732,566	+2.39(+3.60%)
Feb 07, 2022	66.52	67.04	66.12	66.45	3,274,389	-0.27(-0.41%)
Feb 04, 2022	66.28	67.69	64.70	66.72	4,179,650	-1.58(-2.31%)
Feb 03, 2022	69.44		68.04	68.30	2,691,891	-0.88(-1.27%)
Feb 02, 2022	67.84	69.42	67.84	69.18	1,943,441	+0.95(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.