Indicators

Magna International (NY: MGA )

45.31 -0.04 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.955	7.023	6.800	6.815	1,498,704	-0.14(-2.01%)
Feb 27, 2003	6.868	6.969	6.848	6.955	1,575,982	+0.12(+1.73%)
Feb 26, 2003	6.781	6.856	6.750	6.837	5,444,826	+0.03(+0.39%)
Feb 25, 2003	6.767	6.820	6.665	6.811	2,252,577	+0.11(+1.63%)
Feb 24, 2003	6.738	6.763	6.684	6.701	3,737,306	-0.04(-0.52%)
Feb 21, 2003	6.740	6.757	6.674	6.736	2,068,425	+0.01(+0.13%)
Feb 20, 2003	6.812	6.812	6.719	6.728	900,209	-0.05(-0.79%)
Feb 19, 2003	6.821	6.828	6.727	6.781	3,719,219	-0.04(-0.57%)
Feb 18, 2003	6.641	6.848	6.641	6.820	1,609,688	+0.24(+3.66%)
Feb 14, 2003	6.544	6.592	6.526	6.579	1,354,835	+0.06(+0.86%)
Feb 13, 2003	6.623	6.623	6.472	6.523	1,251,249	-0.10(-1.51%)
Feb 12, 2003	6.665	6.672	6.582	6.623	1,067,097	-0.04(-0.60%)
Feb 11, 2003	6.641	6.761	6.616	6.663	1,006,261	+0.05(+0.81%)
Feb 10, 2003	6.649	6.673	6.594	6.610	1,880,984	-0.05(-0.82%)
Feb 07, 2003	6.806	6.806	6.635	6.665	2,141,593	-0.11(-1.63%)
Feb 06, 2003	6.915	6.915	6.769	6.775	1,319,484	-0.14(-2.01%)
Feb 05, 2003	6.969	6.970	6.891	6.914	1,111,491	-0.04(-0.63%)
Feb 04, 2003	6.995	7.015	6.903	6.958	1,665,592	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.