Indicators

Magna International (NY: MGA )

45.29 -0.06 (-0.13%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.121	3.189	3.099	3.121	0	-0.08(-2.58%)
Feb 26, 2009	3.234	3.289	3.149	3.204	7,631,618	+0.04(+1.11%)
Feb 25, 2009	3.355	3.399	3.158	3.169	9,860,339	-0.18(-5.41%)
Feb 24, 2009	3.130	3.393	3.060	3.350	10,372,521	+0.21(+6.83%)
Feb 23, 2009	3.215	3.251	3.091	3.136	8,370,168	-0.03(-0.92%)
Feb 20, 2009	3.211	3.264	3.154	3.165	9,630,847	-0.09(-2.73%)
Feb 19, 2009	3.422	3.518	3.247	3.254	9,886,679	-0.17(-5.04%)
Feb 18, 2009	3.524	3.560	3.386	3.427	6,960,580	-0.07(-2.02%)
Feb 17, 2009	3.549	3.579	3.468	3.497	6,994,673	-0.22(-5.92%)
Feb 13, 2009	3.655	3.754	3.607	3.717	4,139,909	+0.05(+1.46%)
Feb 12, 2009	3.575	3.686	3.571	3.664	6,026,599	+0.00(+0.07%)
Feb 11, 2009	3.654	3.705	3.607	3.661	6,263,687	+0.01(+0.20%)
Feb 10, 2009	3.712	3.787	3.644	3.654	5,041,030	-0.15(-3.87%)
Feb 09, 2009	3.743	3.838	3.706	3.801	5,657,620	+0.05(+1.23%)
Feb 06, 2009	3.605	3.866	3.591	3.755	9,092,062	+0.12(+3.28%)
Feb 05, 2009	3.408	3.653	3.395	3.636	6,045,475	+0.12(+3.28%)
Feb 04, 2009	3.418	3.663	3.403	3.520	9,556,849	+0.09(+2.77%)
Feb 03, 2009	3.487	3.487	3.411	3.425	5,521,989	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.