Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.918	6.970	6.864	6.932	6,135,364	-0.01(-0.18%)
Feb 25, 2010	6.674	6.970	6.620	6.944	10,173,299	-0.03(-0.37%)
Feb 24, 2010	6.999	7.047	6.939	6.970	5,687,635	+0.01(+0.17%)
Feb 23, 2010	7.084	7.089	6.899	6.958	4,782,444	-0.12(-1.75%)
Feb 22, 2010	7.002	7.101	7.002	7.082	7,393,659	+0.12(+1.69%)
Feb 19, 2010	7.029	7.054	6.941	6.964	3,984,432	-0.05(-0.71%)
Feb 18, 2010	6.967	7.084	6.933	7.014	3,575,161	+0.01(+0.12%)
Feb 17, 2010	7.037	7.122	6.999	7.005	3,827,968	-0.01(-0.17%)
Feb 16, 2010	7.003	7.045	6.890	7.017	4,478,774	+0.11(+1.66%)
Feb 12, 2010	6.916	6.903	6.903	6.903	13,942,963	-0.01(-0.16%)
Feb 11, 2010	6.941	6.941	6.807	6.914	4,450,896	-0.02(-0.28%)
Feb 10, 2010	6.918	7.008	6.845	6.933	5,542,237	+0.00(+0.07%)
Feb 09, 2010	6.897	6.971	6.845	6.929	3,210,589	+0.12(+1.70%)
Feb 08, 2010	6.847	6.961	6.774	6.813	4,186,506	-0.06(-0.90%)
Feb 05, 2010	6.811	6.910	6.717	6.875	10,428,712	+0.07(+1.02%)
Feb 04, 2010	6.931	6.931	6.806	6.806	5,596,932	-0.18(-2.51%)
Feb 03, 2010	6.915	7.025	6.874	6.981	3,954,926	+0.05(+0.67%)
Feb 02, 2010	6.848	6.949	6.796	6.935	4,549,245	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.