Indicators

Magna International (NY: MGA )

45.32 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.73	13.88	13.73	13.77	3,911,832	+0.05(+0.34%)
Feb 27, 2013	13.27	13.74	13.25	13.72	2,864,922	+0.42(+3.13%)
Feb 26, 2013	13.33	13.36	13.14	13.31	4,213,983	+0.03(+0.23%)
Feb 25, 2013	13.66	13.66	13.28	13.28	3,909,772	-0.28(-2.04%)
Feb 22, 2013	13.51	13.57	13.40	13.55	3,756,241	+0.05(+0.35%)
Feb 21, 2013	13.77	13.77	13.41	13.51	1,985,998	-0.31(-2.27%)
Feb 20, 2013	14.02	14.02	13.79	13.82	2,159,689	-0.22(-1.57%)
Feb 19, 2013	13.98	14.06	13.91	14.04	2,744,614	+0.05(+0.37%)
Feb 15, 2013	13.98	14.03	13.81	13.99	3,411,428	+0.11(+0.82%)
Feb 14, 2013	13.96	13.97	13.85	13.87	1,933,680	-0.10(-0.72%)
Feb 13, 2013	14.02	14.10	13.94	13.97	1,566,543	+0.00(+0.02%)
Feb 12, 2013	13.84	14.02	13.77	13.97	1,450,827	+0.13(+0.92%)
Feb 11, 2013	13.77	13.85	13.73	13.84	882,135	+0.04(+0.28%)
Feb 08, 2013	13.71	13.81	13.65	13.81	1,772,968	+0.11(+0.83%)
Feb 07, 2013	13.70	13.76	13.54	13.69	1,584,666	-0.01(-0.08%)
Feb 06, 2013	13.66	13.83	13.65	13.70	1,661,503	+0.12(+0.91%)
Feb 04, 2013	13.68	13.68	13.48	13.58	2,192,364	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.