Indicators

Magna International (NY: MGA )

45.32 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.47	24.13	23.47	23.95	3,479,274	+0.52(+2.21%)
Feb 27, 2014	23.38	23.45	23.17	23.44	3,295,455	+0.05(+0.21%)
Feb 26, 2014	23.23	23.48	23.19	23.39	1,924,178	+0.19(+0.82%)
Feb 25, 2014	23.26	23.33	23.14	23.20	2,529,809	-0.06(-0.24%)
Feb 24, 2014	23.23	23.32	23.21	23.25	3,081,830	+0.00(+0.01%)
Feb 21, 2014	23.27	23.34	23.12	23.25	2,875,615	-0.02(-0.07%)
Feb 20, 2014	23.32	23.40	23.23	23.27	2,454,781	+0.02(+0.07%)
Feb 19, 2014	23.35	23.50	23.22	23.25	1,816,568	-0.16(-0.70%)
Feb 18, 2014	23.59	23.65	23.39	23.41	1,595,192	-0.08(-0.32%)
Feb 14, 2014	23.47	23.49	23.49	23.49	2,936,093	+0.04(+0.16%)
Feb 13, 2014	23.27	23.60	23.26	23.45	1,961,780	+0.06(+0.26%)
Feb 12, 2014	23.38	23.52	23.31	23.39	1,223,504	+0.19(+0.82%)
Feb 11, 2014	22.88	23.25	22.81	23.20	1,883,586	+0.27(+1.18%)
Feb 10, 2014	22.98	23.03	22.75	22.93	2,064,547	-0.08(-0.34%)
Feb 07, 2014	23.01	23.05	22.80	23.01	1,629,129	+0.29(+1.29%)
Feb 06, 2014	22.22	22.74	22.10	22.71	2,371,096	+0.51(+2.31%)
Feb 05, 2014	22.16	22.27	21.97	22.20	3,523,542	-0.10(-0.43%)
Feb 04, 2014	22.35	22.35	22.04	22.30	2,587,322	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.