Indicators

Magna International (NY: MGA )

45.32 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.11	22.60	22.03	22.46	5,493,756	+0.36(+1.62%)
Feb 26, 2016	22.30	22.60	21.51	22.10	6,956,721	+1.57(+7.66%)
Feb 25, 2016	20.14	20.57	19.92	20.53	3,030,986	+0.42(+2.10%)
Feb 24, 2016	19.95	20.11	19.41	20.11	3,160,953	-0.10(-0.49%)
Feb 23, 2016	20.52	20.67	20.14	20.21	2,736,454	-0.32(-1.58%)
Feb 22, 2016	20.11	20.59	20.10	20.53	3,587,989	+0.75(+3.77%)
Feb 19, 2016	19.85	19.93	19.47	19.78	3,205,381	-0.31(-1.55%)
Feb 18, 2016	20.49	20.49	19.86	20.10	2,812,186	-0.13(-0.66%)
Feb 17, 2016	19.72	20.47	19.65	20.23	4,724,522	+0.76(+3.92%)
Feb 16, 2016	19.51	19.56	18.88	19.47	4,019,067	+0.34(+1.78%)
Feb 12, 2016	18.55	19.13	19.13	19.13	3,795,915	+0.86(+4.68%)
Feb 11, 2016	17.93	18.57	17.92	18.27	4,739,416	-0.03(-0.16%)
Feb 10, 2016	18.25	18.85	18.21	18.30	4,665,229	+0.16(+0.89%)
Feb 09, 2016	17.96	18.36	17.58	18.14	7,521,717	-0.05(-0.25%)
Feb 08, 2016	18.58	18.69	17.89	18.18	4,001,041	-0.72(-3.79%)
Feb 05, 2016	19.23	19.44	18.85	18.90	3,026,705	-0.28(-1.45%)
Feb 04, 2016	18.91	19.20	18.51	19.18	4,005,541	+0.30(+1.59%)
Feb 03, 2016	19.89	19.89	18.54	18.88	5,185,731	-0.69(-3.55%)
Feb 02, 2016	20.04	20.06	19.45	19.57	3,641,185	-0.73(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.