Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.79	50.31	49.49	50.20	1,253,673	+0.36(+0.72%)
Feb 27, 2023	48.96	50.11	48.96	49.84	1,236,225	+1.38(+2.84%)
Feb 24, 2023	48.41	48.86	48.02	48.47	1,433,951	-0.84(-1.70%)
Feb 23, 2023	50.21	50.21	48.70	49.30	947,235	+0.01(+0.01%)
Feb 22, 2023	49.11	49.71	48.43	49.30	4,170,789	+0.36(+0.74%)
Feb 21, 2023	49.41	50.03	48.57	48.94	1,377,738	-1.06(-2.12%)
Feb 17, 2023	49.54	50.16	49.39	50.00	1,264,299	+0.15(+0.30%)
Feb 16, 2023	49.23	50.60	49.16	49.85	1,458,292	-0.15(-0.30%)
Feb 15, 2023	48.79	50.51	48.79	50.00	1,583,609	+0.65(+1.32%)
Feb 14, 2023	49.24	50.01	48.72	49.34	1,553,179	-0.05(-0.11%)
Feb 13, 2023	47.53	49.87	47.33	49.39	3,503,683	+1.57(+3.29%)
Feb 10, 2023	51.70	52.12	47.57	47.82	7,097,269	-9.23(-16.18%)
Feb 09, 2023	58.04	58.83	56.99	57.05	1,194,611	-0.30(-0.52%)
Feb 08, 2023	57.34	58.19	57.10	57.35	1,071,211	-0.46(-0.79%)
Feb 07, 2023	57.09	58.07	56.77	57.81	1,505,353	+0.34(+0.60%)
Feb 06, 2023	58.33	58.46	57.12	57.47	1,501,254	-1.55(-2.62%)
Feb 03, 2023	58.32	59.65	58.06	59.01	1,295,059	-0.49(-0.83%)
Feb 02, 2023	59.71	60.88	59.09	59.51	1,392,908	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.