Indicators

SL Green Realty Corp (NY: SLG )

75.61 -1.97 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	56.35	56.54	55.45	56.38	306,400	+0.06(+0.11%)
Feb 25, 2005	54.80	56.32	54.80	56.32	196,000	+1.32(+2.40%)
Feb 24, 2005	55.10	55.56	54.88	55.00	127,600	-0.24(-0.43%)
Feb 23, 2005	55.60	55.90	55.03	55.24	176,100	-0.16(-0.29%)
Feb 22, 2005	56.60	56.61	55.40	55.40	285,900	-1.26(-2.22%)
Feb 18, 2005	56.57	56.90	56.10	56.66	468,800	+0.00(+0.00%)
Feb 17, 2005	56.34	56.80	56.05	56.66	603,600	+0.32(+0.57%)
Feb 16, 2005	55.82	56.57	55.71	56.34	147,200	+0.39(+0.70%)
Feb 15, 2005	55.73	56.03	55.68	55.95	323,500	+0.25(+0.45%)
Feb 14, 2005	55.75	56.01	55.54	55.70	242,700	-0.10(-0.18%)
Feb 11, 2005	55.86	56.13	55.50	55.80	397,800	+0.14(+0.25%)
Feb 10, 2005	55.60	55.67	55.25	55.66	330,100	+0.02(+0.04%)
Feb 09, 2005	54.84	55.66	54.78	55.64	202,000	+0.80(+1.46%)
Feb 08, 2005	54.55	54.84	54.39	54.84	121,600	+0.34(+0.62%)
Feb 07, 2005	54.43	54.75	54.41	54.50	298,200	-0.33(-0.60%)
Feb 04, 2005	54.75	55.12	54.60	54.83	169,800	+0.34(+0.62%)
Feb 03, 2005	54.53	54.78	54.00	54.49	188,200	+0.26(+0.48%)
Feb 02, 2005	53.43	54.49	53.40	54.23	292,200	+0.77(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.