Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.24	58.59	57.29	57.42	2,053,503	-0.76(-1.30%)
Feb 26, 2016	58.59	59.00	58.15	58.17	1,384,761	-0.46(-0.78%)
Feb 25, 2016	58.08	58.79	58.08	58.63	1,253,329	+1.00(+1.73%)
Feb 24, 2016	57.30	57.80	56.70	57.63	859,012	-0.08(-0.15%)
Feb 23, 2016	58.17	59.42	57.37	57.72	1,761,156	-0.95(-1.62%)
Feb 22, 2016	57.43	58.80	57.36	58.67	2,245,576	+1.81(+3.18%)
Feb 19, 2016	55.19	57.10	54.89	56.86	4,198,054	+1.40(+2.52%)
Feb 18, 2016	54.54	55.99	54.20	55.46	2,373,268	+0.96(+1.77%)
Feb 17, 2016	54.36	55.76	54.34	54.49	2,743,812	+0.63(+1.16%)
Feb 16, 2016	54.27	54.70	53.42	53.87	1,499,141	+1.12(+2.12%)
Feb 12, 2016	53.22	52.75	52.75	52.75	2,070,172	+0.31(+0.58%)
Feb 11, 2016	53.06	53.32	52.17	52.44	2,838,894	-1.42(-2.64%)
Feb 10, 2016	53.43	54.77	53.12	53.86	1,826,822	+1.00(+1.88%)
Feb 09, 2016	53.69	53.94	52.29	52.87	2,903,439	-1.75(-3.21%)
Feb 08, 2016	56.88	57.20	53.45	54.62	2,665,437	-2.52(-4.41%)
Feb 05, 2016	59.29	59.40	57.06	57.14	3,122,615	-2.15(-3.62%)
Feb 04, 2016	57.72	60.14	57.33	59.29	2,259,905	+1.29(+2.22%)
Feb 03, 2016	58.79	58.79	56.75	58.00	2,170,417	-0.53(-0.90%)
Feb 02, 2016	60.82	60.93	57.46	58.53	3,964,169	-2.01(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.