Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.713	9.768	9.690	9.729	14,832	+0.09(+0.97%)
Feb 26, 2004	9.580	9.674	9.580	9.635	20,841	+0.09(+0.98%)
Feb 25, 2004	9.424	9.580	9.424	9.541	25,700	+0.05(+0.58%)
Feb 24, 2004	9.541	9.541	9.346	9.487	101,652	+0.05(+0.58%)
Feb 23, 2004	9.698	9.698	9.268	9.432	71,859	-0.34(-3.44%)
Feb 20, 2004	9.885	9.956	9.698	9.768	45,519	-0.11(-1.11%)
Feb 19, 2004	10.09	10.09	9.854	9.878	35,546	-0.13(-1.33%)
Feb 18, 2004	10.44	10.51	9.854	10.01	150,751	-0.38(-3.61%)
Feb 17, 2004	10.56	10.56	10.29	10.39	48,332	+0.04(+0.38%)
Feb 13, 2004	10.41	10.55	10.21	10.35	56,132	+0.02(+0.15%)
Feb 12, 2004	10.17	10.68	10.13	10.33	151,519	+0.16(+1.62%)
Feb 11, 2004	9.972	10.25	9.932	10.17	356,357	+0.47(+4.84%)
Feb 10, 2004	9.580	9.909	9.541	9.698	71,603	+0.16(+1.64%)
Feb 09, 2004	9.580	9.651	9.518	9.541	192,947	+0.04(+0.41%)
Feb 06, 2004	9.229	9.815	9.221	9.502	163,026	+0.34(+3.67%)
Feb 05, 2004	9.150	9.229	9.088	9.166	45,903	+0.04(+0.43%)
Feb 04, 2004	8.994	9.189	8.994	9.127	86,436	+0.14(+1.57%)
Feb 03, 2004	9.369	9.369	8.986	8.986	25,189	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.