Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 +0.090 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.713	4.781	4.606	4.713	7,243,672	-0.02(-0.41%)
Feb 27, 2019	4.790	4.800	4.713	4.732	7,179,440	-0.05(-1.02%)
Feb 26, 2019	4.790	4.829	4.752	4.781	9,452,522	-0.01(-0.20%)
Feb 25, 2019	4.839	4.878	4.732	4.790	13,045,431	-0.04(-0.80%)
Feb 22, 2019	4.868	4.907	4.795	4.829	7,241,678	-0.03(-0.60%)
Feb 21, 2019	4.858	4.868	4.815	4.858	6,666,456	-0.01(-0.20%)
Feb 20, 2019	4.839	4.985	4.829	4.868	11,164,386	+0.12(+2.45%)
Feb 19, 2019	4.790	4.858	4.752	4.752	3,808,165	-0.03(-0.61%)
Feb 15, 2019	4.781	4.820	4.737	4.781	8,374,441	+0.02(+0.41%)
Feb 14, 2019	4.693	4.800	4.635	4.761	7,933,248	+0.07(+1.45%)
Feb 13, 2019	4.858	4.907	4.674	4.693	9,230,088	-0.18(-3.78%)
Feb 12, 2019	4.771	4.888	4.771	4.878	10,318,766	+0.12(+2.45%)
Feb 11, 2019	4.732	4.771	4.611	4.761	12,174,036	+0.04(+0.82%)
Feb 08, 2019	4.742	4.810	4.635	4.722	12,521,423	-0.08(-1.62%)
Feb 07, 2019	5.150	5.160	4.752	4.800	15,444,497	-0.37(-7.14%)
Feb 06, 2019	5.344	5.344	5.150	5.169	7,434,791	-0.17(-3.27%)
Feb 05, 2019	5.228	5.364	5.208	5.344	4,468,627	+0.14(+2.61%)
Feb 04, 2019	5.179	5.257	5.160	5.208	2,638,657	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.