Indicators

M&T Bank (NY: MTB )

147.34 -2.91 (-1.94%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	66.02	66.15	65.15	65.39	426,990	-0.79(-1.19%)
Feb 25, 2005	65.10	66.38	64.70	66.18	561,446	+1.08(+1.65%)
Feb 24, 2005	64.25	65.10	63.87	65.10	747,535	+0.75(+1.16%)
Feb 23, 2005	64.16	64.89	63.93	64.35	724,823	+0.34(+0.53%)
Feb 22, 2005	64.89	65.25	64.02	64.02	517,082	-1.33(-2.04%)
Feb 18, 2005	66.32	66.32	65.30	65.35	689,240	-0.77(-1.16%)
Feb 17, 2005	66.69	66.69	66.10	66.12	354,613	-0.68(-1.02%)
Feb 16, 2005	67.53	67.53	66.51	66.80	532,980	-0.79(-1.16%)
Feb 15, 2005	67.04	67.77	66.92	67.58	603,539	+0.68(+1.02%)
Feb 14, 2005	66.56	66.92	66.32	66.90	289,051	+0.03(+0.05%)
Feb 11, 2005	67.31	67.43	66.68	66.87	598,089	-0.44(-0.65%)
Feb 10, 2005	67.14	67.31	66.97	67.31	264,370	+0.38(+0.56%)
Feb 09, 2005	67.71	67.93	66.92	66.93	284,054	-0.78(-1.15%)
Feb 08, 2005	67.69	67.99	67.52	67.71	366,121	-0.32(-0.48%)
Feb 07, 2005	68.04	68.20	67.85	68.03	372,177	-0.01(-0.02%)
Feb 04, 2005	67.99	68.20	67.20	68.04	510,268	+0.15(+0.22%)
Feb 03, 2005	67.97	68.18	67.63	67.89	415,331	-0.10(-0.15%)
Feb 02, 2005	68.75	68.75	67.56	67.99	615,804	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.