Indicators

M&T Bank (NY: MTB )

175.42 +0.14 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	69.48	69.31	68.47	68.81	518,147	-0.67(-0.97%)
Feb 27, 2006	69.27	69.82	69.27	69.48	326,863	+0.12(+0.17%)
Feb 24, 2006	69.00	69.49	68.75	69.37	320,656	+0.08(+0.11%)
Feb 23, 2006	68.99	69.65	68.63	69.29	312,162	-0.09(-0.12%)
Feb 22, 2006	68.29	69.46	68.17	69.37	369,008	+1.26(+1.85%)
Feb 21, 2006	68.29	68.61	67.85	68.11	263,483	-0.34(-0.50%)
Feb 17, 2006	68.32	68.59	67.70	68.45	587,734	+0.35(+0.51%)
Feb 16, 2006	67.25	68.11	66.98	68.11	592,308	+0.66(+0.97%)
Feb 15, 2006	67.28	67.51	66.47	67.45	640,006	+0.47(+0.69%)
Feb 14, 2006	66.12	67.14	65.96	66.98	479,923	+1.06(+1.61%)
Feb 13, 2006	66.05	66.22	65.63	65.93	302,851	-0.31(-0.47%)
Feb 10, 2006	65.63	66.33	65.25	66.24	324,903	+0.50(+0.75%)
Feb 09, 2006	65.35	66.18	65.04	65.74	317,552	+0.20(+0.31%)
Feb 08, 2006	65.06	65.60	64.72	65.54	475,185	+0.33(+0.51%)
Feb 07, 2006	65.17	65.59	64.73	65.21	390,570	+0.04(+0.07%)
Feb 06, 2006	65.17	65.50	65.01	65.17	546,406	-0.23(-0.35%)
Feb 03, 2006	65.53	65.71	65.19	65.39	656,178	-0.58(-0.88%)
Feb 02, 2006	66.10	66.44	65.81	65.97	408,865	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.