Indicators

M&T Bank (NY: MTB )

148.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	79.18	79.71	78.46	79.20	871,544	+0.02(+0.03%)
Feb 27, 2007	81.33	81.61	78.88	79.18	736,633	-2.14(-2.63%)
Feb 26, 2007	81.72	81.92	81.00	81.32	463,746	-0.69(-0.85%)
Feb 23, 2007	82.52	82.55	81.32	82.01	491,795	-0.04(-0.05%)
Feb 22, 2007	82.51	82.64	81.76	82.05	343,711	-0.20(-0.25%)
Feb 21, 2007	82.38	82.56	81.96	82.26	423,961	-0.23(-0.28%)
Feb 20, 2007	82.17	82.63	81.62	82.49	247,412	+0.32(+0.39%)
Feb 16, 2007	81.91	82.34	81.74	82.17	343,409	+0.19(+0.23%)
Feb 15, 2007	81.89	82.22	81.60	81.98	370,966	+0.07(+0.08%)
Feb 14, 2007	81.33	82.05	81.20	81.91	321,599	+0.59(+0.73%)
Feb 13, 2007	80.74	81.32	80.55	81.32	323,428	+0.75(+0.93%)
Feb 12, 2007	80.36	80.82	80.03	80.57	354,886	+0.22(+0.27%)
Feb 09, 2007	81.00	81.15	80.16	80.36	448,188	-0.51(-0.63%)
Feb 08, 2007	81.20	81.20	80.49	80.86	237,872	-0.34(-0.41%)
Feb 07, 2007	80.67	81.23	80.53	81.20	235,298	+0.53(+0.66%)
Feb 06, 2007	80.57	80.85	80.41	80.67	331,901	+0.23(+0.29%)
Feb 05, 2007	80.57	80.71	79.91	80.43	268,761	-0.37(-0.46%)
Feb 02, 2007	80.93	81.08	80.28	80.80	314,791	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.