Indicators

M&T Bank (NY: MTB )

179.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.15	25.10	23.09	23.32	0	-2.01(-7.92%)
Feb 26, 2009	25.22	27.06	24.59	25.33	3,952,277	+0.84(+3.43%)
Feb 25, 2009	24.27	25.41	22.79	24.49	3,751,953	+0.11(+0.47%)
Feb 24, 2009	22.12	24.37	21.19	24.37	4,862,244	+2.27(+10.28%)
Feb 23, 2009	22.27	23.24	21.40	22.10	3,635,132	+0.14(+0.63%)
Feb 20, 2009	20.53	22.82	19.96	21.97	6,506,036	+1.13(+5.41%)
Feb 19, 2009	22.72	22.93	20.58	20.84	3,767,108	-1.71(-7.58%)
Feb 18, 2009	22.48	22.69	21.46	22.55	3,535,559	+0.64(+2.94%)
Feb 17, 2009	22.81	22.84	21.84	21.90	3,544,530	-1.20(-5.17%)
Feb 13, 2009	23.81	24.38	23.02	23.10	3,158,218	-1.04(-4.30%)
Feb 12, 2009	23.57	24.68	22.75	24.14	5,024,881	+0.28(+1.18%)
Feb 11, 2009	24.41	24.72	23.20	23.86	4,023,999	+0.14(+0.61%)
Feb 10, 2009	24.93	25.93	23.60	23.71	5,530,234	-2.22(-8.54%)
Feb 09, 2009	25.43	27.05	25.26	25.93	2,864,608	+0.21(+0.80%)
Feb 06, 2009	24.32	25.95	24.21	25.72	5,275,072	+1.77(+7.39%)
Feb 05, 2009	23.73	24.74	22.52	23.95	4,419,969	+0.01(+0.05%)
Feb 04, 2009	23.76	24.68	23.27	23.94	2,563,690	+0.64(+2.74%)
Feb 03, 2009	24.69	24.70	22.90	23.30	2,870,728	-1.07(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.