Indicators

M&T Bank (NY: MTB )

146.82 +2.03 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.01	51.75	50.49	51.61	1,563,436	+0.57(+1.11%)
Feb 25, 2010	51.54	51.54	50.35	51.04	1,620,797	-1.08(-2.07%)
Feb 24, 2010	51.31	52.63	51.19	52.12	2,386,033	+1.12(+2.20%)
Feb 23, 2010	51.57	51.57	50.13	51.00	2,733,142	-0.57(-1.11%)
Feb 22, 2010	50.91	51.73	50.85	51.57	1,786,329	+0.98(+1.95%)
Feb 19, 2010	49.78	50.62	49.68	50.59	2,591,852	+0.77(+1.55%)
Feb 18, 2010	49.30	49.86	49.14	49.82	2,201,823	+0.62(+1.26%)
Feb 17, 2010	49.78	49.96	48.74	49.20	1,542,029	-0.42(-0.84%)
Feb 16, 2010	47.60	49.76	48.06	49.61	1,690,687	+2.01(+4.23%)
Feb 12, 2010	47.39	47.60	47.60	47.60	1,257,803	-0.22(-0.46%)
Feb 11, 2010	48.07	48.13	47.48	47.82	650,857	-0.18(-0.37%)
Feb 10, 2010	47.55	48.46	47.36	47.99	869,202	+0.45(+0.94%)
Feb 09, 2010	47.54	48.21	47.14	47.54	902,246	+0.46(+0.98%)
Feb 08, 2010	47.76	47.97	46.94	47.08	1,291,525	-0.91(-1.90%)
Feb 05, 2010	46.66	48.05	46.29	47.99	2,688,740	+1.34(+2.87%)
Feb 04, 2010	47.41	47.49	46.17	46.65	3,234,792	-1.01(-2.12%)
Feb 03, 2010	49.18	49.20	47.60	47.66	1,886,568	-1.87(-3.77%)
Feb 02, 2010	49.62	50.06	49.17	49.53	1,010,499	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.