Indicators

M&T Bank (NY: MTB )

144.79 +2.61 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	74.95	75.78	74.88	75.28	1,005,814	+0.10(+0.14%)
Feb 27, 2013	74.70	75.34	74.19	75.18	855,058	+0.44(+0.59%)
Feb 26, 2013	74.88	75.10	73.88	74.74	1,034,137	+0.14(+0.19%)
Feb 25, 2013	77.07	77.35	74.55	74.60	1,300,896	-2.10(-2.74%)
Feb 22, 2013	75.91	76.70	75.59	76.70	951,269	+1.20(+1.59%)
Feb 21, 2013	76.49	76.74	75.41	75.50	883,414	-1.14(-1.49%)
Feb 20, 2013	77.20	77.28	76.56	76.64	909,496	-0.83(-1.07%)
Feb 19, 2013	76.89	77.55	76.80	77.47	1,603,879	+0.70(+0.91%)
Feb 15, 2013	76.88	76.97	76.16	76.77	872,718	+0.17(+0.22%)
Feb 14, 2013	76.54	76.84	76.19	76.60	1,084,140	-0.05(-0.07%)
Feb 13, 2013	77.40	77.53	76.46	76.66	901,475	-0.57(-0.74%)
Feb 12, 2013	76.43	77.39	76.32	77.23	892,416	+0.89(+1.16%)
Feb 11, 2013	76.11	76.43	75.97	76.34	639,340	-0.11(-0.14%)
Feb 08, 2013	76.05	76.56	75.88	76.45	557,287	+0.44(+0.58%)
Feb 07, 2013	75.92	76.41	75.42	76.01	680,952	-0.19(-0.25%)
Feb 06, 2013	75.93	76.27	75.72	76.20	802,608	+0.99(+1.31%)
Feb 04, 2013	75.67	75.78	75.02	75.21	712,413	-0.89(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.