Indicators

M&T Bank (NY: MTB )

146.78 -1.52 (-1.02%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.16	84.16	81.15	81.16	2,026,140	-2.93(-3.48%)
Feb 26, 2016	83.50	84.96	82.17	84.09	1,672,297	+1.31(+1.59%)
Feb 25, 2016	82.67	83.42	81.32	82.78	2,496,242	+0.35(+0.42%)
Feb 24, 2016	82.07	82.67	80.15	82.43	1,323,412	-0.88(-1.06%)
Feb 23, 2016	85.68	86.38	83.00	83.31	868,005	-2.73(-3.17%)
Feb 22, 2016	85.25	86.20	85.17	86.04	736,953	+1.88(+2.23%)
Feb 19, 2016	83.12	84.40	82.42	84.16	909,251	+0.70(+0.84%)
Feb 18, 2016	85.68	85.68	82.77	83.46	1,924,728	-1.86(-2.18%)
Feb 17, 2016	86.37	87.34	84.80	85.32	1,646,674	-0.28(-0.32%)
Feb 16, 2016	84.69	86.68	83.52	85.60	1,405,609	+2.32(+2.78%)
Feb 12, 2016	80.65	83.28	83.28	83.28	1,736,898	+4.05(+5.11%)
Feb 11, 2016	80.52	81.60	78.68	79.23	2,192,857	-3.69(-4.45%)
Feb 10, 2016	85.08	85.59	82.85	82.92	1,302,405	-1.61(-1.91%)
Feb 09, 2016	82.11	85.13	82.03	84.53	1,795,778	+1.27(+1.53%)
Feb 08, 2016	83.04	83.61	82.24	83.26	1,395,350	-1.49(-1.76%)
Feb 05, 2016	85.06	86.33	84.08	84.75	1,603,484	-0.31(-0.36%)
Feb 04, 2016	83.26	86.13	83.24	85.06	1,286,632	+1.59(+1.90%)
Feb 03, 2016	83.28	83.54	81.11	83.47	1,584,715	+0.48(+0.58%)
Feb 02, 2016	83.78	83.78	82.38	82.99	1,592,137	-2.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.