Indicators

M&T Bank (NY: MTB )

146.82 +2.03 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	157.91	160.36	155.65	155.65	910,725	-1.93(-1.22%)
Feb 27, 2018	160.43	161.83	157.58	157.58	618,515	-2.57(-1.60%)
Feb 26, 2018	159.46	160.38	158.18	160.15	805,312	+1.48(+0.94%)
Feb 23, 2018	156.00	158.80	155.77	158.66	639,908	+3.29(+2.12%)
Feb 22, 2018			154.79	155.38	765,743	-2.72(-1.72%)
Feb 21, 2018	156.63	161.23	156.53	158.10	1,007,774	+1.79(+1.14%)
Feb 20, 2018	156.28	158.13	156.01	156.31	849,186	-0.82(-0.52%)
Feb 16, 2018		157.13	157.13	157.13	0	+0.44(+0.28%)
Feb 15, 2018	157.85	158.22	155.60	156.69	808,912	-0.72(-0.46%)
Feb 14, 2018	151.81	157.67	151.62	157.41	930,784	+4.78(+3.13%)
Feb 13, 2018	150.32	153.56	150.21	152.63	807,524	+1.15(+0.76%)
Feb 12, 2018	150.39	153.63	148.57	151.48	955,205	+1.75(+1.17%)
Feb 09, 2018	148.12	150.85	145.13	149.73	992,163	+3.50(+2.39%)
Feb 08, 2018	151.85	151.89	146.13	146.23	1,333,182	-5.43(-3.58%)
Feb 07, 2018	150.73	153.61	150.48	151.66	625,101	-0.07(-0.05%)
Feb 06, 2018		154.44	147.43	151.73	1,695,069	+2.35(+1.58%)
Feb 05, 2018	153.68	154.58	146.84	149.38	816,059	-5.75(-3.71%)
Feb 02, 2018	157.42	158.94	154.72	155.13	693,102	-2.99(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.