Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 157.91 160.36 155.65 155.65 910,725 -1.93(-1.22%)
Feb 27, 2018 160.43 161.83 157.58 157.58 618,515 -2.57(-1.60%)
Feb 26, 2018 159.46 160.38 158.18 160.15 805,312 +1.48(+0.94%)
Feb 23, 2018 156.00 158.80 155.77 158.66 639,908 +3.29(+2.12%)
Feb 22, 2018 154.79 155.38 765,743 -2.72(-1.72%)
Feb 21, 2018 156.63 161.23 156.53 158.10 1,007,774 +1.79(+1.14%)
Feb 20, 2018 156.28 158.13 156.01 156.31 849,186 -0.82(-0.52%)
Feb 16, 2018 157.13 157.13 157.13 0 +0.44(+0.28%)
Feb 15, 2018 157.85 158.22 155.60 156.69 808,912 -0.72(-0.46%)
Feb 14, 2018 151.81 157.67 151.62 157.41 930,784 +4.78(+3.13%)
Feb 13, 2018 150.32 153.56 150.21 152.63 807,524 +1.15(+0.76%)
Feb 12, 2018 150.39 153.63 148.57 151.48 955,205 +1.75(+1.17%)
Feb 09, 2018 148.12 150.85 145.13 149.73 992,163 +3.50(+2.39%)
Feb 08, 2018 151.85 151.89 146.13 146.23 1,333,182 -5.43(-3.58%)
Feb 07, 2018 150.73 153.61 150.48 151.66 625,101 -0.07(-0.05%)
Feb 06, 2018 154.44 147.43 151.73 1,695,069 +2.35(+1.58%)
Feb 05, 2018 153.68 154.58 146.84 149.38 816,059 -5.75(-3.71%)
Feb 02, 2018 157.42 158.94 154.72 155.13 693,102 -2.99(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.