Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 164.02 168.78 163.89 168.52 1,498,770 -0.74(-0.44%)
Feb 25, 2022 161.71 169.79 165.02 169.26 1,654,627 +9.02(+5.63%)
Feb 24, 2022 159.01 160.61 154.38 160.24 2,276,079 -5.82(-3.51%)
Feb 23, 2022 169.82 170.32 165.06 166.06 1,599,203 -1.64(-0.98%)
Feb 22, 2022 167.11 169.40 164.87 167.69 1,471,010 +0.22(+0.13%)
Feb 18, 2022 167.47 0 -0.28(-0.17%)
Feb 17, 2022 169.38 169.38 166.41 167.76 1,652,312 -3.16(-1.85%)
Feb 16, 2022 167.25 171.44 167.25 170.92 1,193,176 +1.99(+1.18%)
Feb 15, 2022 167.94 169.51 166.55 168.92 859,252 +3.23(+1.95%)
Feb 14, 2022 167.73 169.31 164.49 165.69 1,036,995 -1.74(-1.04%)
Feb 11, 2022 166.43 171.28 166.17 167.43 1,437,124 -0.74(-0.44%)
Feb 10, 2022 168.50 171.70 167.06 168.17 1,580,020 +0.05(+0.03%)
Feb 09, 2022 168.87 169.61 167.49 168.12 994,922 -1.14(-0.67%)
Feb 08, 2022 168.22 169.99 167.16 169.25 1,230,851 +3.50(+2.11%)
Feb 07, 2022 164.91 166.77 162.86 165.75 1,048,797 +0.84(+0.51%)
Feb 04, 2022 161.08 166.14 161.00 164.91 1,354,323 +4.02(+2.50%)
Feb 03, 2022 162.19 160.05 160.89 1,858,713 -0.59(-0.36%)
Feb 02, 2022 157.87 162.01 157.06 161.47 1,354,428 +2.73(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.