Indicators

M&T Bank (NY: MTB )

146.82 +2.03 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	146.62	147.66	145.56	146.43	1,269,974	+0.21(+0.14%)
Feb 27, 2023	148.73	149.61	145.65	146.22	1,069,974	-1.00(-0.68%)
Feb 24, 2023	145.16	147.22	144.94	147.22	1,109,865	+1.33(+0.91%)
Feb 23, 2023	146.81	147.69	144.97	145.90	1,055,922	+0.49(+0.34%)
Feb 22, 2023	147.10	147.10	144.50	145.40	1,772,548	-1.18(-0.80%)
Feb 21, 2023	150.07	150.65	146.38	146.58	1,936,158	-4.22(-2.80%)
Feb 17, 2023	150.67	151.56	150.13	150.80	1,377,483	+0.23(+0.15%)
Feb 16, 2023	150.28	152.13	149.94	150.57	903,106	-0.54(-0.36%)
Feb 15, 2023	150.32	151.60	150.15	151.11	788,946	-0.35(-0.23%)
Feb 14, 2023	151.82	152.75	151.23	151.46	1,132,820	-0.67(-0.44%)
Feb 13, 2023	149.59	152.31	148.85	152.13	1,257,502	+2.18(+1.45%)
Feb 10, 2023	148.11	150.19	148.01	149.95	892,162	+1.16(+0.78%)
Feb 09, 2023	150.03	151.43	148.64	148.79	1,698,970	-1.04(-0.69%)
Feb 08, 2023	149.78	151.75	149.57	149.83	1,117,262	-1.14(-0.76%)
Feb 07, 2023	148.08	151.49	147.74	150.97	1,257,854	+2.19(+1.47%)
Feb 06, 2023	149.47	149.93	148.05	148.78	1,428,467	-1.17(-0.78%)
Feb 03, 2023	146.60	150.53	146.60	149.95	2,402,915	+2.83(+1.92%)
Feb 02, 2023	146.61	148.29	145.26	147.12	1,817,377	+1.53(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.