Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.438	4.451	4.390	4.397	11,922	-0.01(-0.31%)
Feb 28, 2012	4.424	4.458	4.404	4.410	19,779	-0.01(-0.31%)
Feb 27, 2012	4.424	4.451	4.404	4.424	22,376	-0.01(-0.31%)
Feb 24, 2012	4.451	4.451	4.424	4.438	16,800	-0.02(-0.47%)
Feb 23, 2012	4.478	4.485	4.444	4.459	16,489	-0.04(-0.90%)
Feb 22, 2012	4.513	4.567	4.424	4.499	26,822	-0.03(-0.75%)
Feb 21, 2012	4.492	4.533	4.492	4.533	11,069	+0.04(+0.91%)
Feb 17, 2012	4.492	4.513	4.472	4.492	9,506	+0.00(+0.00%)
Feb 16, 2012	4.458	4.492	4.458	4.492	2,791	+0.07(+1.54%)
Feb 15, 2012	4.424	4.424	4.392	4.424	9,550	+0.00(+0.00%)
Feb 14, 2012	4.424	4.424	4.376	4.424	11,900	-0.09(-1.99%)
Feb 13, 2012	4.506	4.615	4.506	4.514	5,730	+0.01(+0.18%)
Feb 10, 2012	4.587	4.703	4.506	4.506	10,368	-0.18(-3.92%)
Feb 09, 2012	4.560	4.696	4.560	4.689	29,518	+0.16(+3.62%)
Feb 08, 2012	4.499	4.526	4.458	4.525	16,972	+0.05(+1.05%)
Feb 07, 2012	4.458	4.478	4.438	4.478	1,322	+0.02(+0.46%)
Feb 06, 2012	4.424	4.458	4.424	4.458	15,150	+0.02(+0.46%)
Feb 03, 2012	4.417	4.458	4.417	4.438	5,650	+0.01(+0.31%)
Feb 02, 2012	4.445	4.445	4.424	4.424	8,235	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.