Indicators

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.520	2.520	2.520	2.520	2,000	-0.08(-3.08%)
Feb 27, 2002	2.630	2.630	2.600	2.600	4,800	+0.09(+3.59%)
Feb 26, 2002	2.510	2.510	2.510	2.510	1,400	-0.13(-4.92%)
Feb 25, 2002	2.450	2.640	2.450	2.640	7,100	+0.23(+9.54%)
Feb 22, 2002	2.590	2.590	2.400	2.410	2,700	+0.00(+0.00%)
Feb 21, 2002	2.500	2.500	2.410	2.410	900	-0.08(-3.21%)
Feb 20, 2002	2.490	2.490	2.490	2.490	0	+0.00(+0.00%)
Feb 19, 2002	2.490	2.490	2.410	2.490	800	+0.04(+1.63%)
Feb 18, 2002	2.450	2.450	2.450	2.450	2,500	+0.00(+0.00%)
Feb 15, 2002	2.450	2.450	2.450	2.450	2,500	+0.00(+0.00%)
Feb 14, 2002	2.370	2.500	2.350	2.450	24,600	-0.01(-0.41%)
Feb 13, 2002	2.460	2.460	2.460	2.460	1,000	+0.10(+4.24%)
Feb 12, 2002	2.400	2.400	2.360	2.360	2,600	-0.06(-2.48%)
Feb 11, 2002	2.420	2.420	2.420	2.420	900	+0.02(+0.83%)
Feb 08, 2002	2.400	2.410	2.400	2.400	700	-0.02(-0.83%)
Feb 07, 2002	2.420	2.420	2.420	2.420	400	+0.03(+1.26%)
Feb 06, 2002	2.400	2.410	2.370	2.390	5,200	+0.00(+0.00%)
Feb 05, 2002	2.360	2.420	2.360	2.390	7,700	-0.03(-1.24%)
Feb 04, 2002	2.600	2.600	2.420	2.420	12,200	-0.22(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.