Indicators

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.460	9.150	8.460	8.920	440,900	+0.21(+2.41%)
Feb 25, 2005	9.100	9.200	8.000	8.710	398,500	-0.38(-4.18%)
Feb 24, 2005	9.100	9.250	9.010	9.090	245,500	+0.01(+0.11%)
Feb 23, 2005	9.300	9.490	8.600	9.080	644,600	-0.17(-1.84%)
Feb 22, 2005	11.55	11.60	9.130	9.250	876,800	-2.26(-19.64%)
Feb 18, 2005	11.98	12.00	11.31	11.51	231,400	-0.29(-2.46%)
Feb 17, 2005	12.00	12.33	11.10	11.80	344,300	-0.55(-4.45%)
Feb 16, 2005	12.25	12.35	11.90	12.35	163,200	+0.15(+1.23%)
Feb 15, 2005	13.85	13.85	11.82	12.20	383,800	-0.41(-3.25%)
Feb 14, 2005	13.75	14.40	12.50	12.61	648,900	+0.32(+2.60%)
Feb 11, 2005	12.23	12.70	11.53	12.29	502,900	-0.56(-4.36%)
Feb 10, 2005	15.80	15.80	12.50	12.85	850,800	-2.95(-18.67%)
Feb 09, 2005	15.30	16.56	15.20	15.80	390,700	+0.66(+4.36%)
Feb 08, 2005	14.50	15.25	14.30	15.14	227,400	+0.86(+6.02%)
Feb 07, 2005	14.37	14.38	14.10	14.28	156,700	+0.30(+2.15%)
Feb 04, 2005	13.95	14.38	13.85	13.98	149,500	+0.25(+1.82%)
Feb 03, 2005	13.97	13.98	13.03	13.73	245,900	-0.24(-1.72%)
Feb 02, 2005	14.00	14.49	13.66	13.97	422,500	+0.67(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.