Indicators

Friedman Industries Inc (NY: FRD )

17.98 -0.14 (-0.77%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.680	7.770	7.600	7.640	19,600	-0.04(-0.52%)
Feb 27, 2006	7.710	7.790	7.650	7.680	17,000	-0.03(-0.39%)
Feb 24, 2006	7.900	7.930	7.710	7.710	42,600	-0.09(-1.15%)
Feb 23, 2006	7.750	7.930	7.650	7.800	102,400	+0.12(+1.56%)
Feb 22, 2006	7.450	7.680	7.380	7.680	54,100	+0.25(+3.36%)
Feb 21, 2006	7.320	7.440	7.300	7.430	22,100	+0.09(+1.23%)
Feb 17, 2006	7.160	7.400	7.160	7.340	17,600	+0.19(+2.66%)
Feb 16, 2006	7.300	7.320	6.960	7.150	59,900	-0.07(-0.97%)
Feb 15, 2006	7.100	7.510	7.000	7.220	161,800	+0.22(+3.14%)
Feb 14, 2006	6.850	7.200	6.790	7.000	119,300	+0.08(+1.16%)
Feb 13, 2006	7.000	7.070	6.800	6.920	34,600	-0.15(-2.12%)
Feb 10, 2006	7.150	7.190	6.990	7.070	44,900	-0.11(-1.53%)
Feb 09, 2006	7.020	7.240	7.020	7.180	26,800	+0.19(+2.72%)
Feb 08, 2006	7.050	7.050	6.950	6.990	18,200	+0.06(+0.86%)
Feb 07, 2006	7.200	7.240	6.930	6.930	29,300	-0.24(-3.35%)
Feb 06, 2006	7.000	7.180	7.000	7.170	18,500	+0.24(+3.46%)
Feb 03, 2006	7.040	7.050	6.920	6.930	17,200	-0.05(-0.71%)
Feb 02, 2006	7.040	7.050	6.900	6.980	46,200	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.