Indicators

Friedman Industries Inc (NY: FRD )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.330	8.470	8.050	8.380	104,400	+0.05(+0.60%)
Feb 27, 2007	9.240	9.240	8.100	8.330	155,700	-0.93(-10.04%)
Feb 26, 2007	9.330	9.500	9.240	9.260	56,785	-0.07(-0.75%)
Feb 23, 2007	9.420	9.570	9.300	9.330	66,200	-0.17(-1.79%)
Feb 22, 2007	9.600	9.600	9.400	9.500	50,600	-0.10(-1.04%)
Feb 21, 2007	9.700	9.800	9.400	9.600	113,700	-0.10(-1.03%)
Feb 20, 2007	9.750	9.750	9.550	9.700	132,200	-0.05(-0.51%)
Feb 16, 2007	9.550	9.750	9.550	9.750	53,000	+0.20(+2.09%)
Feb 15, 2007	9.770	9.770	9.300	9.550	206,200	-0.15(-1.55%)
Feb 14, 2007	11.70	12.15	9.550	9.700	382,800	-2.02(-17.24%)
Feb 13, 2007	11.58	11.98	11.50	11.72	42,640	+0.22(+1.91%)
Feb 12, 2007	11.40	11.65	11.32	11.50	37,600	+0.05(+0.44%)
Feb 09, 2007	11.45	11.58	11.25	11.45	24,900	-0.15(-1.29%)
Feb 08, 2007	11.25	11.62	11.18	11.60	55,600	+0.43(+3.85%)
Feb 07, 2007	10.83	11.25	10.83	11.17	29,200	+0.34(+3.14%)
Feb 06, 2007	10.73	10.88	10.64	10.83	33,100	+0.13(+1.21%)
Feb 05, 2007	10.66	10.79	10.56	10.70	37,500	-0.27(-2.46%)
Feb 02, 2007	11.20	11.20	10.90	10.97	24,500	-0.27(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.