Indicators

Friedman Industries Inc (NY: FRD )

18.15 +0.03 (+0.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.580	5.590	5.460	5.500	13,562	-0.09(-1.61%)
Feb 25, 2010	5.660	5.670	5.590	5.590	8,751	-0.08(-1.41%)
Feb 24, 2010	5.690	5.690	5.620	5.670	7,957	-0.01(-0.18%)
Feb 23, 2010	5.660	5.690	5.650	5.680	1,300	+0.03(+0.53%)
Feb 22, 2010	5.610	5.650	5.601	5.650	6,721	+0.04(+0.71%)
Feb 19, 2010	5.600	5.650	5.590	5.610	7,416	+0.01(+0.18%)
Feb 18, 2010	5.621	5.647	5.590	5.600	11,034	-0.01(-0.18%)
Feb 17, 2010	5.650	5.700	5.580	5.610	7,165	+0.01(+0.18%)
Feb 16, 2010	5.850	5.850	5.500	5.600	11,283	-0.10(-1.75%)
Feb 12, 2010	5.710	5.700	5.700	5.700	16,800	-0.09(-1.55%)
Feb 11, 2010	5.740	5.790	5.650	5.790	10,642	+0.13(+2.30%)
Feb 10, 2010	5.630	5.750	5.630	5.660	23,140	+0.07(+1.25%)
Feb 09, 2010	5.590	5.650	5.500	5.590	13,239	-0.02(-0.36%)
Feb 08, 2010	5.550	5.630	5.550	5.610	8,550	+0.11(+2.00%)
Feb 05, 2010	5.610	5.650	5.500	5.500	41,883	-0.06(-1.08%)
Feb 04, 2010	5.650	5.650	5.550	5.560	6,348	-0.13(-2.28%)
Feb 03, 2010	5.600	5.710	5.600	5.690	12,772	+0.09(+1.61%)
Feb 02, 2010	5.540	5.630	5.540	5.600	6,964	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.