Indicators

Friedman Industries Inc (NY: FRD )

18.12 -0.18 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.980	10.23	9.980	10.20	27,529	+0.26(+2.61%)
Feb 25, 2011	10.09	10.15	9.910	9.940	20,428	-0.08(-0.80%)
Feb 24, 2011	9.890	10.05	9.742	10.02	42,294	+0.11(+1.11%)
Feb 23, 2011	9.930	10.07	9.621	9.910	49,633	-0.10(-1.00%)
Feb 22, 2011	9.820	10.07	9.700	10.01	71,435	+0.13(+1.32%)
Feb 18, 2011	10.17	10.17	9.870	9.880	17,494	-0.25(-2.47%)
Feb 17, 2011	10.01	10.20	9.950	10.13	39,131	+0.12(+1.20%)
Feb 16, 2011	10.00	10.02	9.840	10.01	24,343	+0.01(+0.10%)
Feb 15, 2011	10.05	10.05	9.940	10.00	25,636	+0.04(+0.40%)
Feb 14, 2011	9.700	10.11	9.680	9.960	66,665	+0.33(+3.43%)
Feb 11, 2011	9.680	9.890	9.630	9.630	66,779	-0.05(-0.52%)
Feb 10, 2011	9.800	9.800	9.680	9.680	16,233	-0.16(-1.63%)
Feb 09, 2011	9.945	9.950	9.800	9.840	15,555	-0.11(-1.11%)
Feb 08, 2011	9.630	10.05	9.560	9.950	64,538	+0.39(+4.08%)
Feb 07, 2011	9.480	9.990	9.160	9.560	40,689	+0.31(+3.35%)
Feb 04, 2011	9.000	9.300	9.000	9.250	36,888	+0.25(+2.78%)
Feb 03, 2011	8.890	9.000	8.880	9.000	16,939	+0.12(+1.35%)
Feb 02, 2011	8.870	8.940	8.770	8.880	24,241	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.