Indicators

Friedman Industries Inc (NY: FRD )

17.88 -0.56 (-3.04%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.94	11.02	10.88	10.88	7,496	-0.04(-0.35%)
Feb 27, 2013	10.89	11.01	10.89	10.92	24,170	+0.01(+0.09%)
Feb 26, 2013	10.98	11.08	10.86	10.91	30,703	-0.04(-0.37%)
Feb 25, 2013	11.05	11.05	10.95	10.95	20,820	-0.04(-0.36%)
Feb 22, 2013	10.98	11.06	10.92	10.99	10,550	+0.05(+0.46%)
Feb 21, 2013	10.90	10.95	10.90	10.94	14,318	-0.09(-0.82%)
Feb 20, 2013	10.89	11.03	10.81	11.03	28,927	+0.14(+1.29%)
Feb 19, 2013	11.55	11.55	10.86	10.89	107,365	-0.59(-5.14%)
Feb 15, 2013	11.51	11.51	11.36	11.48	18,422	-0.03(-0.26%)
Feb 14, 2013	11.42	11.53	11.28	11.51	21,948	+0.02(+0.17%)
Feb 13, 2013	11.25	11.50	11.05	11.49	34,229	+0.00(+0.00%)
Feb 12, 2013	11.83	11.96	11.25	11.49	91,995	-0.31(-2.63%)
Feb 11, 2013	11.81	11.98	11.76	11.80	29,113	+0.06(+0.51%)
Feb 08, 2013	11.68	11.87	11.63	11.74	22,584	+0.10(+0.86%)
Feb 07, 2013	11.36	11.65	11.30	11.64	31,077	+0.34(+3.01%)
Feb 06, 2013	11.07	11.31	11.07	11.30	29,299	+0.14(+1.25%)
Feb 04, 2013	10.97	11.25	10.97	11.16	42,865	+0.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.