Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.390	8.500	8.390	8.450	5,563	+0.04(+0.48%)
Feb 27, 2014	8.400	8.500	8.400	8.410	5,520	+0.01(+0.12%)
Feb 26, 2014	8.350	8.600	8.350	8.400	9,546	-0.16(-1.87%)
Feb 25, 2014	8.330	8.920	8.210	8.560	131,152	+0.23(+2.76%)
Feb 24, 2014	8.390	8.770	8.180	8.330	59,183	-0.13(-1.54%)
Feb 21, 2014	8.570	8.610	8.460	8.460	13,719	-0.14(-1.63%)
Feb 20, 2014	8.330	8.600	8.330	8.600	19,790	+0.35(+4.24%)
Feb 19, 2014	8.212	8.340	8.200	8.250	16,659	+0.05(+0.61%)
Feb 18, 2014	8.180	8.250	8.170	8.200	14,646	-0.03(-0.36%)
Feb 14, 2014	8.300	8.230	8.230	8.230	30,200	+0.07(+0.86%)
Feb 13, 2014	8.137	8.200	8.030	8.160	18,745	-0.04(-0.49%)
Feb 12, 2014	8.240	8.240	8.060	8.200	3,756	-0.08(-0.97%)
Feb 11, 2014	8.217	8.390	8.000	8.280	41,508	+0.04(+0.49%)
Feb 10, 2014	8.050	8.250	8.000	8.240	55,255	+0.15(+1.85%)
Feb 07, 2014	8.100	8.100	8.012	8.090	5,902	-0.03(-0.37%)
Feb 06, 2014	8.050	8.220	8.050	8.120	8,508	+0.04(+0.50%)
Feb 05, 2014	8.000	8.180	7.870	8.080	37,729	+0.08(+1.00%)
Feb 04, 2014	8.110	8.200	8.000	8.000	19,949	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.