Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.430	6.480	6.340	6.480	15,829	-0.02(-0.31%)
Feb 26, 2015	6.560	6.760	6.420	6.500	58,882	-0.06(-0.98%)
Feb 25, 2015	6.474	6.562	6.474	6.565	24,237	+0.06(+0.99%)
Feb 24, 2015	6.500	6.570	6.410	6.500	34,042	+0.02(+0.31%)
Feb 23, 2015	6.380	6.480	6.321	6.480	53,368	+0.16(+2.53%)
Feb 20, 2015	6.400	6.400	6.310	6.320	24,630	-0.09(-1.48%)
Feb 19, 2015	6.320	6.480	6.320	6.415	18,628	+0.03(+0.39%)
Feb 18, 2015	6.360	6.390	6.300	6.390	6,459	-0.09(-1.39%)
Feb 17, 2015	6.500	6.500	6.340	6.480	11,141	-0.01(-0.15%)
Feb 13, 2015	6.550	6.490	6.490	6.490	10,800	+0.02(+0.31%)
Feb 12, 2015	6.430	6.630	6.340	6.470	14,677	+0.03(+0.47%)
Feb 11, 2015	6.490	6.490	6.300	6.440	11,141	+0.01(+0.16%)
Feb 10, 2015	6.350	6.500	6.350	6.430	17,729	+0.03(+0.47%)
Feb 09, 2015	6.350	6.430	6.350	6.400	4,804	+0.03(+0.40%)
Feb 06, 2015	6.350	6.401	6.350	6.375	13,599	-0.02(-0.24%)
Feb 05, 2015	6.300	6.400	6.300	6.390	11,769	+0.01(+0.16%)
Feb 04, 2015	6.360	6.380	6.220	6.380	3,396	+0.08(+1.27%)
Feb 03, 2015	6.370	6.500	6.260	6.300	24,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.