Indicators

Friedman Industries Inc (NY: FRD )

18.01 -0.43 (-2.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.203	5.300	5.203	5.220	2,105	+0.11(+2.17%)
Feb 26, 2016	5.090	5.110	5.090	5.109	1,143	+0.01(+0.20%)
Feb 23, 2016	5.130	5.099	5.099	5.099	3,600	-0.04(-0.80%)
Feb 22, 2016	4.990	5.190	4.990	5.140	3,494	+0.15(+3.01%)
Feb 19, 2016	5.080	5.140	4.990	4.990	1,863	-0.06(-1.19%)
Feb 18, 2016	5.050	5.050	5.040	5.050	1,896	-0.05(-0.94%)
Feb 17, 2016	4.950	5.090	4.901	5.098	16,652	+0.21(+4.25%)
Feb 16, 2016	4.792	4.898	4.720	4.890	12,178	+0.09(+1.85%)
Feb 11, 2016	4.630	4.801	4.801	4.801	3,100	+0.17(+3.66%)
Feb 10, 2016	4.632	4.632	4.632	4.632	152	-0.03(-0.66%)
Feb 09, 2016	4.640	4.780	4.640	4.662	8,439	+0.01(+0.27%)
Feb 08, 2016	4.586	4.650	4.560	4.650	1,921	-0.07(-1.48%)
Feb 05, 2016	4.514	4.720	4.514	4.720	437	+0.09(+1.94%)
Feb 04, 2016	4.529	4.630	4.529	4.630	1,837	+0.00(+0.00%)
Feb 03, 2016	4.640	4.640	4.630	4.630	1,991	-0.02(-0.43%)
Feb 02, 2016	4.550	4.650	4.500	4.650	3,967	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.