Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.490	5.594	5.480	5.530	11,300	+0.00(+0.00%)
Feb 27, 2020	5.540	5.760	5.510	5.530	13,744	-0.07(-1.25%)
Feb 26, 2020	5.580	5.850	5.510	5.600	8,744	+0.00(+0.00%)
Feb 25, 2020	5.600	5.630	5.500	5.600	7,557	-0.05(-0.88%)
Feb 24, 2020	5.490	5.650	5.480	5.650	15,702	+0.13(+2.36%)
Feb 21, 2020	5.522	5.550	5.520	5.520	4,000	+0.02(+0.36%)
Feb 20, 2020	5.560	5.596	5.500	5.500	5,301	-0.05(-0.90%)
Feb 19, 2020	5.540	5.550	5.540	5.550	4,818	-0.01(-0.18%)
Feb 18, 2020	5.590	5.620	5.540	5.560	7,174	+0.02(+0.36%)
Feb 14, 2020	5.650	5.650	5.500	5.540	3,600	-0.20(-3.48%)
Feb 13, 2020	5.543	5.740	5.543	5.740	2,798	+0.22(+3.99%)
Feb 12, 2020	5.910	5.920	5.370	5.520	46,709	-0.39(-6.60%)
Feb 11, 2020	5.860	5.910	5.840	5.910	2,306	+0.05(+0.85%)
Feb 10, 2020	5.810	5.909	5.810	5.860	5,797	-0.03(-0.51%)
Feb 07, 2020	5.910	5.910	5.850	5.890	6,600	+0.04(+0.68%)
Feb 06, 2020	5.870	5.940	5.850	5.850	2,925	-0.05(-0.85%)
Feb 05, 2020	5.860	5.940	5.830	5.900	15,128	+0.04(+0.68%)
Feb 04, 2020	5.870	5.950	5.830	5.860	5,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.