Indicators

Friedman Industries Inc (NY: FRD )

17.81 -0.63 (-3.42%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.210	9.640	7.400	7.840	257,548	-1.59(-16.86%)
Feb 25, 2022	7.890	9.550	7.961	9.430	200,078	+1.46(+18.32%)
Feb 24, 2022	7.370	7.982	7.370	7.970	57,073	+0.46(+6.13%)
Feb 23, 2022	7.530	7.760	7.450	7.510	48,127	+0.07(+0.94%)
Feb 22, 2022	7.760	8.080	7.430	7.440	71,806	-0.32(-4.12%)
Feb 18, 2022				7.760	0	-0.39(-4.79%)
Feb 17, 2022	7.840	8.350	7.840	8.150	86,624	+0.31(+3.95%)
Feb 16, 2022	8.230	8.230	7.590	7.840	153,183	-0.42(-5.08%)
Feb 15, 2022	9.030	9.190	7.980	8.260	212,615	-1.35(-14.05%)
Feb 14, 2022	9.520	9.840	9.270	9.610	23,428	-0.01(-0.10%)
Feb 11, 2022	9.340	9.980	9.140	9.620	87,211	+0.47(+5.14%)
Feb 10, 2022	9.540	9.580	9.150	9.150	23,881	-0.36(-3.79%)
Feb 09, 2022	9.540	9.550	9.300	9.510	17,527	+0.14(+1.49%)
Feb 08, 2022	9.320	9.598	9.060	9.370	34,604	+0.37(+4.11%)
Feb 07, 2022	9.890	9.887	8.855	9.000	76,861	-0.53(-5.56%)
Feb 04, 2022	9.760	9.890	9.120	9.530	30,124	-0.14(-1.45%)
Feb 03, 2022	9.950		9.500	9.670	25,781	-0.13(-1.33%)
Feb 02, 2022	9.910	10.10	9.680	9.800	12,631	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.